| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 9,690 | 200 | +2.10% | 27,663.00 | 260,629,440 |
| 14.24 | 9,690 | 200 | +2.10% | 27,649.00 | 260,493,780 |
| 14.24 | 9,690 | 200 | +2.10% | 27,644.00 | 260,445,330 |
| 14.24 | 9,690 | 200 | +2.10% | 27,636.00 | 260,367,810 |
| 14.24 | 9,690 | 200 | +2.10% | 27,634.00 | 260,348,430 |
| 14.24 | 9,690 | 200 | +2.10% | 27,633.00 | 260,338,740 |
| 14.22 | 9,690 | 200 | +2.10% | 27,632.00 | 260,329,050 |
| 14.22 | 9,690 | 200 | +2.10% | 27,628.00 | 260,290,290 |
| 14.21 | 9,690 | 200 | +2.10% | 27,588.00 | 259,902,690 |
| 14.21 | 9,690 | 200 | +2.10% | 27,558.00 | 259,611,990 |