| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 9,430 | 60 | -0.64% | 23,127.00 | 216,939,940 |
| 13.22 | 9,600 | 110 | +1.15% | 23,126.00 | 216,930,510 |
| 13.21 | 9,600 | 110 | +1.15% | 22,626.00 | 212,144,070 |
| 13.19 | 9,500 | 10 | +0.10% | 21,626.00 | 202,589,520 |
| 13.19 | 9,500 | 10 | +0.10% | 21,623.00 | 202,561,020 |
| 13.14 | 9,500 | 10 | +0.10% | 20,743.00 | 194,201,530 |
| 13.14 | 9,490 | 0 | 0.00% | 20,243.00 | 189,451,950 |
| 13.02 | 9,420 | 70 | -0.74% | 19,773.00 | 184,991,650 |
| 12.56 | 9,420 | 70 | -0.74% | 19,623.00 | 183,578,650 |
| 12.54 | 9,490 | 0 | 0.00% | 19,567.00 | 183,051,130 |