| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 9,700 | 210 | +2.21% | 27,508.00 | 259,127,490 |
| 14.20 | 9,700 | 210 | +2.21% | 27,408.00 | 258,157,730 |
| 14.20 | 9,690 | 200 | +2.10% | 27,298.00 | 257,091,480 |
| 14.19 | 9,690 | 200 | +2.10% | 27,262.00 | 256,742,640 |
| 14.16 | 9,700 | 210 | +2.21% | 27,220.00 | 256,335,660 |
| 14.14 | 9,600 | 110 | +1.15% | 25,145.00 | 236,218,460 |
| 14.11 | 9,600 | 110 | +1.15% | 25,144.00 | 236,208,860 |
| 14.07 | 9,580 | 90 | +0.94% | 25,093.00 | 235,719,260 |
| 14.04 | 9,600 | 110 | +1.15% | 25,088.00 | 235,671,360 |
| 14.03 | 9,600 | 110 | +1.15% | 24,728.00 | 232,215,370 |