| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 9,490 | 0 | 0.00% | 19,558.00 | 182,965,720 |
| 12.46 | 9,410 | 80 | -0.85% | 19,508.00 | 182,492,100 |
| 12.45 | 9,450 | 40 | -0.43% | 19,208.00 | 179,666,600 |
| 12.45 | 9,460 | 30 | -0.32% | 19,003.00 | 177,729,350 |
| 12.44 | 9,460 | 30 | -0.32% | 18,986.00 | 177,568,530 |
| 12.42 | 9,470 | 20 | -0.22% | 18,681.00 | 174,683,230 |
| 12.41 | 9,470 | 20 | -0.22% | 18,498.00 | 172,950,220 |
| 12.26 | 9,600 | 110 | +1.15% | 18,478.00 | 172,760,790 |
| 12.26 | 9,600 | 110 | +1.15% | 18,477.00 | 172,751,190 |
| 12.23 | 9,600 | 110 | +1.15% | 18,420.00 | 172,203,990 |