| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 9,350 | 270 | -2.81% | 4,649.00 | 43,697,270 |
| 10.23 | 9,360 | 260 | -2.71% | 4,645.00 | 43,659,870 |
| 10.22 | 9,360 | 260 | -2.71% | 4,582.00 | 43,070,190 |
| 10.22 | 9,360 | 260 | -2.71% | 4,553.00 | 42,798,750 |
| 10.21 | 9,450 | 170 | -1.77% | 4,453.00 | 41,862,750 |
| 10.20 | 9,400 | 220 | -2.29% | 4,452.00 | 41,853,300 |
| 10.20 | 9,400 | 220 | -2.29% | 4,450.00 | 41,834,500 |
| 10.16 | 9,450 | 170 | -1.77% | 4,447.00 | 41,806,270 |
| 10.13 | 9,410 | 210 | -2.19% | 4,445.00 | 41,787,370 |
| 10.13 | 9,410 | 210 | -2.19% | 4,421.00 | 41,561,530 |