| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,620 | 130 | +1.36% | 32,140.00 | 303,677,330 |
| 15.19 | 9,630 | 140 | +1.47% | 30,053.00 | 283,600,390 |
| 15.19 | 9,630 | 140 | +1.47% | 30,043.00 | 283,504,090 |
| 15.19 | 9,630 | 140 | +1.47% | 30,042.00 | 283,494,460 |
| 15.19 | 9,580 | 90 | +0.94% | 30,039.00 | 283,465,570 |
| 15.15 | 9,640 | 150 | +1.58% | 30,038.00 | 283,455,990 |
| 15.15 | 9,570 | 80 | +0.84% | 30,035.00 | 283,427,070 |
| 15.14 | 9,570 | 80 | +0.84% | 29,473.00 | 278,043,110 |
| 15.12 | 9,570 | 80 | +0.84% | 29,423.00 | 277,564,610 |
| 15.11 | 9,600 | 110 | +1.15% | 29,005.00 | 273,568,420 |