| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,697 | 12 | +0.71% | 43,758.00 | 74,413,571 |
| 15.19 | 1,697 | 12 | +0.71% | 43,040.00 | 73,195,125 |
| 15.18 | 1,694 | 9 | +0.53% | 43,010.00 | 73,144,215 |
| 15.16 | 1,691 | 6 | +0.35% | 43,009.00 | 73,142,521 |
| 15.15 | 1,693 | 8 | +0.47% | 42,989.00 | 73,108,701 |
| 15.15 | 1,693 | 8 | +0.47% | 42,970.00 | 73,076,534 |
| 15.14 | 1,686 | 1 | +0.05% | 42,969.00 | 73,074,841 |
| 15.12 | 1,685 | 0 | 0.00% | 40,878.00 | 69,551,444 |
| 15.10 | 1,685 | 0 | 0.00% | 40,868.00 | 69,534,594 |
| 15.01 | 1,685 | 0 | 0.00% | 40,857.00 | 69,516,059 |