| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 1,939 | 43 | +2.26% | 91,580.00 | 173,077,186 |
| 15.16 | 1,936 | 40 | +2.10% | 91,480.00 | 172,883,286 |
| 15.15 | 1,936 | 40 | +2.10% | 91,260.00 | 172,456,266 |
| 15.15 | 1,932 | 36 | +1.89% | 91,160.00 | 172,262,666 |
| 15.15 | 1,948 | 52 | +2.74% | 90,660.00 | 171,293,676 |
| 15.13 | 1,939 | 43 | +2.26% | 90,340.00 | 170,672,010 |
| 15.10 | 1,949 | 53 | +2.79% | 90,315.00 | 170,623,535 |
| 15.10 | 1,939 | 43 | +2.26% | 90,314.00 | 170,621,586 |
| 15.10 | 1,945 | 49 | +2.58% | 90,214.00 | 170,427,576 |
| 15.09 | 1,949 | 53 | +2.79% | 90,209.00 | 170,417,851 |