| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 1,879 | 17 | -0.90% | 45,068.00 | 84,031,682 |
| 14.42 | 1,878 | 18 | -0.95% | 44,068.00 | 82,152,916 |
| 14.39 | 1,870 | 26 | -1.38% | 43,068.00 | 80,276,488 |
| 14.37 | 1,870 | 26 | -1.38% | 43,058.00 | 80,257,788 |
| 14.32 | 1,870 | 26 | -1.38% | 43,051.00 | 80,244,698 |
| 14.17 | 1,875 | 21 | -1.11% | 43,031.00 | 80,207,298 |
| 14.14 | 1,875 | 21 | -1.11% | 42,998.00 | 80,145,423 |
| 14.12 | 1,875 | 21 | -1.11% | 42,997.00 | 80,143,548 |
| 14.12 | 1,877 | 19 | -1.01% | 42,921.00 | 80,001,048 |
| 14.10 | 1,878 | 18 | -0.95% | 42,914.00 | 79,987,909 |