| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 1,930 | 29 | -1.49% | 37,084.00 | 70,687,049 |
| 10.00 | 1,930 | 29 | -1.49% | 35,704.00 | 68,023,997 |
| 09.59 | 1,919 | 40 | -2.05% | 35,703.00 | 68,022,067 |
| 09.59 | 1,920 | 39 | -2.00% | 35,442.00 | 67,521,208 |
| 09.57 | 1,931 | 28 | -1.43% | 34,103.00 | 64,946,805 |
| 09.56 | 1,931 | 28 | -1.43% | 34,102.00 | 64,944,874 |
| 09.56 | 1,931 | 28 | -1.43% | 34,101.00 | 64,942,943 |
| 09.55 | 1,927 | 32 | -1.64% | 34,099.00 | 64,939,081 |
| 09.55 | 1,931 | 28 | -1.43% | 34,093.00 | 64,927,519 |
| 09.54 | 1,929 | 30 | -1.54% | 34,088.00 | 64,917,864 |