| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 1,916 | 43 | -2.20% | 49,273.00 | 93,941,279 |
| 11.36 | 1,906 | 53 | -2.71% | 48,552.00 | 92,561,159 |
| 11.34 | 1,906 | 53 | -2.71% | 48,370.00 | 92,214,267 |
| 11.18 | 1,905 | 54 | -2.76% | 48,265.00 | 92,014,137 |
| 11.17 | 1,905 | 54 | -2.76% | 48,222.00 | 91,932,222 |
| 11.15 | 1,905 | 54 | -2.76% | 48,072.00 | 91,646,472 |
| 11.13 | 1,905 | 54 | -2.76% | 48,067.00 | 91,636,947 |
| 11.07 | 1,906 | 53 | -2.71% | 47,765.00 | 91,061,337 |
| 11.07 | 1,907 | 52 | -2.66% | 47,763.00 | 91,057,525 |
| 10.50 | 1,916 | 43 | -2.20% | 47,761.00 | 91,053,711 |