| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,948 | 52 | +2.74% | 93,458.00 | 176,732,487 |
| 15.19 | 1,948 | 52 | +2.74% | 92,145.00 | 174,174,763 |
| 15.19 | 1,948 | 52 | +2.74% | 92,045.00 | 173,979,963 |
| 15.19 | 1,948 | 52 | +2.74% | 92,026.00 | 173,942,978 |
| 15.19 | 1,936 | 40 | +2.10% | 92,025.00 | 173,941,030 |
| 15.19 | 1,948 | 52 | +2.74% | 91,946.00 | 173,788,086 |
| 15.18 | 1,943 | 47 | +2.47% | 91,844.00 | 173,590,195 |
| 15.18 | 1,947 | 51 | +2.68% | 91,693.00 | 173,296,598 |
| 15.17 | 1,948 | 52 | +2.74% | 91,692.00 | 173,294,651 |
| 15.17 | 1,941 | 45 | +2.37% | 91,680.00 | 173,271,286 |