| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 1,929 | 33 | +1.74% | 75,756.00 | 142,503,212 |
| 14.55 | 1,929 | 33 | +1.74% | 73,735.00 | 138,604,703 |
| 14.55 | 1,924 | 28 | +1.47% | 71,575.00 | 134,438,222 |
| 14.54 | 1,929 | 33 | +1.74% | 71,555.00 | 134,399,742 |
| 14.54 | 1,921 | 25 | +1.31% | 66,623.00 | 124,905,081 |
| 14.53 | 1,915 | 19 | +1.00% | 65,623.00 | 122,985,740 |
| 14.53 | 1,910 | 14 | +0.73% | 65,613.00 | 122,966,614 |
| 14.53 | 1,908 | 12 | +0.63% | 62,369.00 | 116,770,574 |
| 14.52 | 1,908 | 12 | +0.63% | 62,349.00 | 116,732,414 |
| 14.52 | 1,910 | 14 | +0.73% | 62,344.00 | 116,722,874 |