| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 1,855 | 41 | -2.17% | 41,664.00 | 77,651,311 |
| 14.09 | 1,861 | 35 | -1.85% | 41,474.00 | 77,298,861 |
| 14.08 | 1,843 | 53 | -2.80% | 41,472.00 | 77,295,140 |
| 14.05 | 1,850 | 46 | -2.43% | 41,470.00 | 77,291,448 |
| 14.03 | 1,860 | 36 | -1.90% | 41,446.00 | 77,247,048 |
| 14.01 | 1,860 | 36 | -1.90% | 41,444.00 | 77,243,328 |
| 13.59 | 1,850 | 46 | -2.43% | 41,244.00 | 76,871,514 |
| 13.44 | 1,859 | 37 | -1.96% | 41,242.00 | 76,867,814 |
| 13.40 | 1,850 | 46 | -2.43% | 41,241.00 | 76,865,955 |
| 13.40 | 1,850 | 46 | -2.43% | 41,167.00 | 76,729,055 |