| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,916 | 20 | +1.05% | 81,956.00 | 154,465,523 |
| 15.04 | 1,919 | 23 | +1.21% | 81,856.00 | 154,273,923 |
| 15.04 | 1,919 | 23 | +1.21% | 81,846.00 | 154,254,733 |
| 15.03 | 1,923 | 27 | +1.42% | 81,746.00 | 154,062,833 |
| 15.03 | 1,923 | 27 | +1.42% | 81,733.00 | 154,037,834 |
| 15.03 | 1,929 | 33 | +1.74% | 81,633.00 | 153,845,522 |
| 15.02 | 1,926 | 30 | +1.58% | 81,631.00 | 153,841,664 |
| 15.02 | 1,920 | 24 | +1.26% | 81,614.00 | 153,808,922 |
| 15.01 | 1,926 | 30 | +1.58% | 81,604.00 | 153,789,722 |
| 15.00 | 1,926 | 30 | +1.58% | 81,590.00 | 153,762,758 |