| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 1,922 | 23 | -1.19% | 24,150.00 | 46,245,583 |
| 10.27 | 1,926 | 19 | -0.98% | 24,140.00 | 46,226,363 |
| 10.24 | 1,912 | 33 | -1.70% | 24,139.00 | 46,224,437 |
| 10.23 | 1,912 | 33 | -1.70% | 24,072.00 | 46,096,333 |
| 10.23 | 1,912 | 33 | -1.70% | 23,724.00 | 45,432,607 |
| 10.23 | 1,916 | 29 | -1.50% | 23,624.00 | 45,241,407 |
| 10.23 | 1,921 | 24 | -1.24% | 23,524.00 | 45,049,807 |
| 10.21 | 1,930 | 15 | -0.78% | 23,424.00 | 44,857,707 |
| 10.17 | 1,930 | 15 | -0.78% | 23,124.00 | 44,278,707 |
| 10.17 | 1,925 | 20 | -1.03% | 23,114.00 | 44,259,408 |