| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 1,906 | 53 | -2.71% | 55,481.00 | 105,812,623 |
| 13.28 | 1,906 | 53 | -2.71% | 55,479.00 | 105,808,811 |
| 13.25 | 1,908 | 51 | -2.61% | 55,359.00 | 105,580,069 |
| 13.21 | 1,908 | 51 | -2.61% | 55,358.00 | 105,578,161 |
| 13.19 | 1,908 | 51 | -2.61% | 55,354.00 | 105,570,529 |
| 13.17 | 1,908 | 51 | -2.61% | 55,353.00 | 105,568,621 |
| 13.13 | 1,908 | 51 | -2.61% | 55,348.00 | 105,559,081 |
| 13.13 | 1,907 | 52 | -2.66% | 55,347.00 | 105,557,173 |
| 13.13 | 1,907 | 52 | -2.66% | 55,341.00 | 105,545,731 |
| 13.09 | 1,908 | 51 | -2.61% | 55,189.00 | 105,255,816 |