| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,160 | 115 | +2.84% | 57,760.00 | 238,221,710 |
| 15.19 | 4,155 | 110 | +2.71% | 53,959.00 | 222,409,550 |
| 15.19 | 4,150 | 105 | +2.59% | 53,782.00 | 221,674,120 |
| 15.19 | 4,145 | 100 | +2.47% | 53,724.00 | 221,433,420 |
| 15.18 | 4,140 | 95 | +2.34% | 53,663.00 | 221,180,575 |
| 15.18 | 4,140 | 95 | +2.34% | 53,661.00 | 221,172,295 |
| 15.18 | 4,140 | 95 | +2.34% | 53,660.00 | 221,168,155 |
| 15.18 | 4,140 | 95 | +2.34% | 53,659.00 | 221,164,015 |
| 15.17 | 4,140 | 95 | +2.34% | 53,654.00 | 221,143,315 |
| 15.17 | 4,140 | 95 | +2.34% | 53,653.00 | 221,139,175 |