| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,660 | 85 | -1.80% | 166,447.00 | 782,639,520 |
| 15.19 | 4,670 | 75 | -1.59% | 162,050.00 | 762,149,500 |
| 15.18 | 4,675 | 70 | -1.48% | 162,021.00 | 762,014,070 |
| 15.18 | 4,675 | 70 | -1.48% | 161,976.00 | 761,803,695 |
| 15.16 | 4,675 | 70 | -1.48% | 161,975.00 | 761,799,020 |
| 15.15 | 4,675 | 70 | -1.48% | 161,974.00 | 761,794,345 |
| 15.15 | 4,665 | 80 | -1.69% | 161,808.00 | 761,018,295 |
| 15.13 | 4,665 | 80 | -1.69% | 161,788.00 | 760,924,995 |
| 15.12 | 4,665 | 80 | -1.69% | 161,778.00 | 760,878,345 |
| 15.11 | 4,665 | 80 | -1.69% | 161,753.00 | 760,761,720 |