| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 350 | 0 | 0.00% | 222,981.00 | 78,948,706 |
| 15.19 | 353 | 3 | +0.85% | 220,780.00 | 78,178,356 |
| 15.18 | 353 | 3 | +0.85% | 220,080.00 | 77,931,256 |
| 15.18 | 352 | 2 | +0.57% | 220,079.00 | 77,930,903 |
| 15.16 | 353 | 3 | +0.85% | 219,901.00 | 77,868,244 |
| 15.15 | 353 | 3 | +0.85% | 219,477.00 | 77,718,572 |
| 15.06 | 353 | 3 | +0.85% | 218,977.00 | 77,542,072 |
| 15.06 | 353 | 3 | +0.85% | 217,977.00 | 77,189,072 |
| 15.06 | 353 | 3 | +0.85% | 215,977.00 | 76,483,072 |
| 15.05 | 352 | 2 | +0.57% | 210,976.00 | 74,720,799 |