| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,690 | 690 | +4.59% | 65,106.00 | 999,624,690 |
| 15.19 | 15,660 | 660 | +4.39% | 63,429.00 | 973,312,560 |
| 15.19 | 15,660 | 660 | +4.39% | 63,428.00 | 973,296,900 |
| 15.19 | 15,660 | 660 | +4.39% | 63,423.00 | 973,218,600 |
| 15.19 | 15,660 | 660 | +4.39% | 63,405.00 | 972,936,720 |
| 15.19 | 15,640 | 640 | +4.26% | 62,701.00 | 961,921,440 |
| 15.19 | 15,640 | 640 | +4.26% | 62,689.00 | 961,733,760 |
| 15.18 | 15,650 | 650 | +4.33% | 62,682.00 | 961,624,260 |
| 15.18 | 15,650 | 650 | +4.33% | 62,678.00 | 961,561,660 |
| 15.18 | 15,650 | 650 | +4.33% | 62,672.00 | 961,467,760 |