| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 15,650 | 250 | -1.58% | 21,274.00 | 334,186,100 |
| 15.11 | 15,650 | 250 | -1.58% | 21,273.00 | 334,170,450 |
| 15.11 | 15,650 | 250 | -1.58% | 21,272.00 | 334,154,800 |
| 15.10 | 15,650 | 250 | -1.58% | 21,271.00 | 334,139,150 |
| 15.10 | 15,650 | 250 | -1.58% | 21,270.00 | 334,123,500 |
| 15.09 | 15,610 | 290 | -1.83% | 21,269.00 | 334,107,850 |
| 15.06 | 15,650 | 250 | -1.58% | 20,469.00 | 321,616,360 |
| 15.06 | 15,620 | 280 | -1.77% | 20,468.00 | 321,600,710 |
| 15.05 | 15,650 | 250 | -1.58% | 20,467.00 | 321,585,090 |
| 15.03 | 15,650 | 250 | -1.58% | 20,463.00 | 321,522,490 |