| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 15,650 | 250 | -1.58% | 21,270.00 | 334,123,500 |
| 15.09 | 15,610 | 290 | -1.83% | 21,269.00 | 334,107,850 |
| 15.06 | 15,650 | 250 | -1.58% | 20,469.00 | 321,616,360 |
| 15.06 | 15,620 | 280 | -1.77% | 20,468.00 | 321,600,710 |
| 15.05 | 15,650 | 250 | -1.58% | 20,467.00 | 321,585,090 |
| 15.03 | 15,650 | 250 | -1.58% | 20,463.00 | 321,522,490 |
| 15.02 | 15,640 | 260 | -1.64% | 20,461.00 | 321,491,190 |
| 14.59 | 15,650 | 250 | -1.58% | 20,262.00 | 318,378,830 |
| 14.58 | 15,660 | 240 | -1.51% | 20,252.00 | 318,222,330 |
| 14.57 | 15,660 | 240 | -1.51% | 20,242.00 | 318,065,730 |