| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 15,740 | 160 | -1.01% | 16,239.00 | 255,400,870 |
| 14.17 | 15,730 | 170 | -1.07% | 16,238.00 | 255,385,130 |
| 14.17 | 15,730 | 170 | -1.07% | 16,235.00 | 255,337,940 |
| 14.15 | 15,730 | 170 | -1.07% | 16,118.00 | 253,497,530 |
| 14.15 | 15,700 | 200 | -1.26% | 16,117.00 | 253,481,800 |
| 14.15 | 15,700 | 200 | -1.26% | 16,114.00 | 253,434,700 |
| 14.14 | 15,710 | 190 | -1.20% | 16,113.00 | 253,419,000 |
| 14.14 | 15,720 | 180 | -1.14% | 16,112.00 | 253,403,290 |
| 14.14 | 15,720 | 180 | -1.14% | 16,111.00 | 253,387,570 |
| 14.13 | 15,720 | 180 | -1.14% | 16,110.00 | 253,371,850 |