| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 15,660 | 240 | -1.51% | 20,128.00 | 316,280,480 |
| 14.55 | 15,660 | 240 | -1.51% | 20,127.00 | 316,264,820 |
| 14.55 | 15,660 | 240 | -1.51% | 20,126.00 | 316,249,160 |
| 14.55 | 15,660 | 240 | -1.51% | 20,125.00 | 316,233,500 |
| 14.55 | 15,660 | 240 | -1.51% | 20,123.00 | 316,202,180 |
| 14.55 | 15,660 | 240 | -1.51% | 20,122.00 | 316,186,520 |
| 14.54 | 15,640 | 260 | -1.64% | 20,121.00 | 316,170,860 |
| 14.54 | 15,640 | 260 | -1.64% | 19,985.00 | 314,043,820 |
| 14.52 | 15,640 | 260 | -1.64% | 19,980.00 | 313,965,620 |
| 14.50 | 15,640 | 260 | -1.64% | 19,899.00 | 312,698,780 |