| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 15,530 | 70 | -0.45% | 16,201.00 | 252,223,670 |
| 14.47 | 15,530 | 70 | -0.45% | 16,193.00 | 252,099,430 |
| 14.47 | 15,530 | 70 | -0.45% | 16,190.00 | 252,052,840 |
| 14.44 | 15,530 | 70 | -0.45% | 15,831.00 | 246,477,570 |
| 14.40 | 15,530 | 70 | -0.45% | 15,828.00 | 246,430,980 |
| 14.40 | 15,530 | 70 | -0.45% | 15,789.00 | 245,825,310 |
| 14.39 | 15,560 | 40 | -0.26% | 15,700.00 | 244,442,050 |
| 14.35 | 15,560 | 40 | -0.26% | 15,685.00 | 244,208,650 |
| 14.33 | 15,580 | 20 | -0.13% | 15,585.00 | 242,652,650 |
| 14.33 | 15,590 | 10 | -0.07% | 15,484.00 | 241,079,070 |