| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 15,620 | 20 | +0.12% | 4,893.00 | 76,249,660 |
| 09.35 | 15,620 | 20 | +0.12% | 4,892.00 | 76,234,040 |
| 09.34 | 15,620 | 20 | +0.12% | 4,846.00 | 75,516,390 |
| 09.32 | 15,630 | 30 | +0.19% | 4,835.00 | 75,344,570 |
| 09.30 | 15,630 | 30 | +0.19% | 4,773.00 | 74,375,510 |
| 09.28 | 15,620 | 20 | +0.12% | 4,708.00 | 73,359,560 |
| 09.28 | 15,630 | 30 | +0.19% | 4,700.00 | 73,234,600 |
| 09.26 | 15,630 | 30 | +0.19% | 4,696.00 | 73,172,080 |
| 09.23 | 15,610 | 10 | +0.06% | 4,691.00 | 73,093,930 |
| 09.22 | 15,610 | 10 | +0.06% | 4,641.00 | 72,313,430 |