| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 15,580 | 20 | -0.13% | 5,399.00 | 84,138,990 |
| 10.13 | 15,600 | 0 | 0.00% | 5,299.00 | 82,580,990 |
| 10.11 | 15,580 | 20 | -0.13% | 5,297.00 | 82,549,790 |
| 10.07 | 15,600 | 0 | 0.00% | 5,291.00 | 82,456,310 |
| 10.00 | 15,600 | 0 | 0.00% | 5,290.00 | 82,440,710 |
| 09.59 | 15,600 | 0 | 0.00% | 5,289.00 | 82,425,110 |
| 09.58 | 15,600 | 0 | 0.00% | 5,240.00 | 81,660,710 |
| 09.58 | 15,590 | 10 | -0.07% | 5,239.00 | 81,645,110 |
| 09.56 | 15,600 | 0 | 0.00% | 5,228.00 | 81,473,620 |
| 09.55 | 15,600 | 0 | 0.00% | 5,227.00 | 81,458,020 |