| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 15,560 | 40 | -0.26% | 14,487.00 | 225,549,720 |
| 14.06 | 15,560 | 40 | -0.26% | 14,485.00 | 225,518,600 |
| 14.01 | 15,560 | 40 | -0.26% | 14,483.00 | 225,487,480 |
| 14.00 | 15,560 | 40 | -0.26% | 14,433.00 | 224,709,480 |
| 14.00 | 15,560 | 40 | -0.26% | 14,396.00 | 224,133,760 |
| 13.58 | 15,570 | 30 | -0.20% | 14,393.00 | 224,087,080 |
| 13.57 | 15,570 | 30 | -0.20% | 14,391.00 | 224,055,940 |
| 13.52 | 15,570 | 30 | -0.20% | 14,389.00 | 224,024,800 |
| 13.51 | 15,570 | 30 | -0.20% | 14,388.00 | 224,009,230 |
| 13.51 | 15,530 | 70 | -0.45% | 14,383.00 | 223,931,540 |