| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,600 | 300 | -1.89% | 23,123.00 | 363,046,920 |
| 15.18 | 15,660 | 240 | -1.51% | 22,437.00 | 352,345,320 |
| 15.17 | 15,600 | 300 | -1.89% | 22,436.00 | 352,329,660 |
| 15.16 | 15,600 | 300 | -1.89% | 22,433.00 | 352,282,860 |
| 15.16 | 15,590 | 310 | -1.95% | 22,351.00 | 351,003,660 |
| 15.14 | 15,600 | 300 | -1.89% | 22,152.00 | 347,900,000 |
| 15.14 | 15,660 | 240 | -1.51% | 21,549.00 | 338,489,890 |
| 15.14 | 15,650 | 250 | -1.58% | 21,545.00 | 338,427,250 |
| 15.12 | 15,650 | 250 | -1.58% | 21,477.00 | 337,363,050 |
| 15.12 | 15,650 | 250 | -1.58% | 21,474.00 | 337,316,100 |