| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 15,560 | 40 | -0.26% | 17,163.00 | 267,171,420 |
| 15.01 | 15,560 | 40 | -0.26% | 17,161.00 | 267,140,300 |
| 15.00 | 15,540 | 60 | -0.39% | 17,159.00 | 267,109,180 |
| 15.00 | 15,540 | 60 | -0.39% | 17,046.00 | 265,353,160 |
| 15.00 | 15,540 | 60 | -0.39% | 17,045.00 | 265,337,620 |
| 14.59 | 15,530 | 70 | -0.45% | 17,039.00 | 265,244,430 |
| 14.59 | 15,530 | 70 | -0.45% | 17,038.00 | 265,228,900 |
| 14.58 | 15,540 | 60 | -0.39% | 16,744.00 | 260,663,080 |
| 14.58 | 15,540 | 60 | -0.39% | 16,743.00 | 260,647,540 |
| 14.58 | 15,530 | 70 | -0.45% | 16,731.00 | 260,461,060 |