| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,130 | 20 | -0.33% | 11,513.00 | 70,837,160 |
| 15.19 | 6,190 | 40 | +0.65% | 11,509.00 | 70,812,640 |
| 15.19 | 6,130 | 20 | -0.33% | 11,508.00 | 70,806,450 |
| 15.18 | 6,200 | 50 | +0.81% | 11,228.00 | 69,089,160 |
| 15.18 | 6,200 | 50 | +0.81% | 11,058.00 | 68,035,160 |
| 15.17 | 6,150 | 0 | 0.00% | 11,057.00 | 68,028,960 |
| 15.17 | 6,150 | 0 | 0.00% | 10,889.00 | 66,995,760 |
| 15.17 | 6,200 | 50 | +0.81% | 10,888.00 | 66,989,610 |
| 15.16 | 6,150 | 0 | 0.00% | 10,883.00 | 66,958,610 |
| 15.15 | 6,210 | 60 | +0.97% | 10,882.00 | 66,952,460 |