| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 30,350 | 600 | +2.01% | 2,587.00 | 77,258,350 |
| 15.19 | 29,450 | 300 | -1.01% | 2,584.00 | 77,167,300 |
| 15.10 | 30,600 | 850 | +2.85% | 2,084.00 | 62,422,900 |
| 15.08 | 30,750 | 1,000 | +3.36% | 2,073.00 | 62,086,300 |
| 15.08 | 30,750 | 1,000 | +3.36% | 2,042.00 | 61,133,050 |
| 14.24 | 30,800 | 1,050 | +3.52% | 1,976.00 | 59,103,550 |
| 14.10 | 30,400 | 650 | +2.18% | 1,975.00 | 59,072,750 |
| 14.08 | 30,950 | 1,200 | +4.03% | 1,965.00 | 58,768,750 |
| 14.05 | 31,000 | 1,250 | +4.20% | 1,964.00 | 58,737,800 |
| 13.59 | 31,500 | 1,750 | +5.88% | 1,963.00 | 58,706,800 |