시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
777 |
50 |
+6.87% |
2,215,353.00 |
1,724,349,716 |
| 15.19 |
775 |
48 |
+6.60% |
2,201,722.00 |
1,713,758,429 |
| 15.19 |
775 |
48 |
+6.60% |
2,201,535.00 |
1,713,613,504 |
| 15.19 |
772 |
45 |
+6.18% |
2,201,532.00 |
1,713,611,179 |
| 15.18 |
772 |
45 |
+6.18% |
2,200,571.00 |
1,712,869,287 |
| 15.18 |
772 |
45 |
+6.18% |
2,200,471.00 |
1,712,792,087 |
| 15.18 |
775 |
48 |
+6.60% |
2,200,371.00 |
1,712,714,887 |
| 15.17 |
774 |
47 |
+6.46% |
2,200,369.00 |
1,712,713,341 |
| 15.17 |
774 |
47 |
+6.46% |
2,200,169.00 |
1,712,558,541 |
| 15.16 |
776 |
49 |
+6.74% |
2,199,969.00 |
1,712,403,641 |