| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 798 | 28 | -3.39% | 787,353.00 | 625,737,452 |
| 14.25 | 798 | 28 | -3.39% | 784,801.00 | 623,700,956 |
| 14.23 | 798 | 28 | -3.39% | 783,801.00 | 622,902,956 |
| 14.22 | 795 | 31 | -3.76% | 781,794.00 | 621,301,375 |
| 14.20 | 797 | 29 | -3.52% | 781,793.00 | 621,300,580 |
| 14.20 | 797 | 29 | -3.52% | 781,792.00 | 621,299,783 |
| 14.14 | 794 | 32 | -3.88% | 781,791.00 | 621,298,986 |
| 14.13 | 794 | 32 | -3.88% | 781,091.00 | 620,743,186 |
| 14.12 | 794 | 32 | -3.88% | 779,091.00 | 619,155,186 |
| 14.09 | 798 | 28 | -3.39% | 779,071.00 | 619,139,306 |