| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 775 | 5 | -0.65% | 15,627.00 | 12,189,564 |
| 09.05 | 776 | 4 | -0.52% | 15,422.00 | 12,030,689 |
| 09.05 | 778 | 2 | -0.26% | 15,022.00 | 11,719,939 |
| 09.05 | 779 | 1 | -0.13% | 4,920.00 | 3,860,583 |
| 09.05 | 783 | 3 | +0.38% | 3,146.00 | 2,478,363 |
| 09.04 | 783 | 3 | +0.38% | 3,132.00 | 2,467,401 |
| 09.02 | 783 | 3 | +0.38% | 3,005.00 | 2,367,960 |
| 09.02 | 782 | 2 | +0.25% | 2,085.00 | 1,647,458 |
| 09.01 | 782 | 2 | +0.25% | 84.00 | 65,548 |
| 09.01 | 782 | 2 | +0.25% | 83.00 | 64,766 |