| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 795 | 31 | -3.76% | 769,043.00 | 611,176,635 |
| 13.57 | 795 | 31 | -3.76% | 769,023.00 | 611,160,735 |
| 13.57 | 795 | 31 | -3.76% | 769,003.00 | 611,144,835 |
| 13.56 | 794 | 32 | -3.88% | 768,803.00 | 610,985,835 |
| 13.53 | 794 | 32 | -3.88% | 766,164.00 | 608,890,469 |
| 13.52 | 792 | 34 | -4.12% | 765,164.00 | 608,096,575 |
| 13.49 | 792 | 34 | -4.12% | 763,217.00 | 606,554,551 |
| 13.45 | 794 | 32 | -3.88% | 761,196.00 | 604,953,919 |
| 13.44 | 792 | 34 | -4.12% | 761,195.00 | 604,953,125 |
| 13.43 | 794 | 32 | -3.88% | 761,194.00 | 604,952,333 |