| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 770 | 10 | -1.29% | 286,873.00 | 221,351,761 |
| 14.18 | 770 | 10 | -1.29% | 286,773.00 | 221,274,761 |
| 14.13 | 772 | 8 | -1.03% | 286,770.00 | 221,272,451 |
| 14.11 | 772 | 8 | -1.03% | 286,697.00 | 221,216,095 |
| 14.08 | 772 | 8 | -1.03% | 286,597.00 | 221,138,895 |
| 14.05 | 772 | 8 | -1.03% | 286,297.00 | 220,907,295 |
| 14.05 | 772 | 8 | -1.03% | 286,294.00 | 220,904,979 |
| 14.04 | 769 | 11 | -1.42% | 286,289.00 | 220,901,120 |
| 14.01 | 768 | 12 | -1.54% | 286,288.00 | 220,900,351 |
| 13.58 | 771 | 9 | -1.16% | 286,287.00 | 220,899,583 |