| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 766 | 14 | -1.80% | 338,957.00 | 261,320,763 |
| 15.18 | 766 | 14 | -1.80% | 336,039.00 | 259,085,575 |
| 15.16 | 766 | 14 | -1.80% | 335,674.00 | 258,805,985 |
| 15.16 | 766 | 14 | -1.80% | 331,950.00 | 255,953,401 |
| 15.16 | 767 | 13 | -1.67% | 324,106.00 | 249,944,897 |
| 15.14 | 770 | 10 | -1.29% | 322,918.00 | 249,033,638 |
| 15.11 | 770 | 10 | -1.29% | 322,897.00 | 249,017,468 |
| 15.10 | 770 | 10 | -1.29% | 322,877.00 | 249,002,068 |
| 15.08 | 770 | 10 | -1.29% | 322,866.00 | 248,993,598 |
| 15.07 | 766 | 14 | -1.80% | 319,383.00 | 246,324,420 |