| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 794 | 32 | -3.88% | 749,780.00 | 595,909,469 |
| 13.34 | 794 | 32 | -3.88% | 749,778.00 | 595,907,881 |
| 13.34 | 793 | 33 | -4.00% | 749,728.00 | 595,868,181 |
| 13.33 | 793 | 33 | -4.00% | 749,393.00 | 595,602,526 |
| 13.31 | 793 | 33 | -4.00% | 747,993.00 | 594,492,326 |
| 13.30 | 795 | 31 | -3.76% | 747,793.00 | 594,333,726 |
| 13.29 | 795 | 31 | -3.76% | 747,792.00 | 594,332,931 |
| 13.29 | 794 | 32 | -3.88% | 747,791.00 | 594,332,136 |
| 13.28 | 794 | 32 | -3.88% | 747,790.00 | 594,331,342 |
| 13.27 | 795 | 31 | -3.76% | 743,502.00 | 590,926,670 |