| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 771 | 9 | -1.16% | 266,798.00 | 205,897,550 |
| 13.22 | 771 | 9 | -1.16% | 266,637.00 | 205,773,419 |
| 13.21 | 771 | 9 | -1.16% | 266,633.00 | 205,770,335 |
| 13.21 | 771 | 9 | -1.16% | 266,628.00 | 205,766,480 |
| 13.21 | 771 | 9 | -1.16% | 266,625.00 | 205,764,167 |
| 13.21 | 771 | 9 | -1.16% | 266,619.00 | 205,759,541 |
| 13.20 | 771 | 9 | -1.16% | 266,617.00 | 205,757,999 |
| 13.20 | 771 | 9 | -1.16% | 266,616.00 | 205,757,228 |
| 13.20 | 771 | 9 | -1.16% | 266,615.00 | 205,756,457 |
| 13.19 | 771 | 9 | -1.16% | 266,614.00 | 205,755,686 |