| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 799 | 27 | -3.27% | 813,628.00 | 646,684,172 |
| 15.08 | 799 | 27 | -3.27% | 813,623.00 | 646,680,177 |
| 15.07 | 799 | 27 | -3.27% | 813,582.00 | 646,647,418 |
| 15.06 | 799 | 27 | -3.27% | 813,571.00 | 646,638,629 |
| 15.02 | 799 | 27 | -3.27% | 813,471.00 | 646,558,729 |
| 15.02 | 799 | 27 | -3.27% | 813,354.00 | 646,465,246 |
| 15.01 | 799 | 27 | -3.27% | 813,353.00 | 646,464,447 |
| 15.00 | 796 | 30 | -3.64% | 813,352.00 | 646,463,648 |
| 15.00 | 796 | 30 | -3.64% | 812,852.00 | 646,065,648 |
| 15.00 | 799 | 27 | -3.27% | 812,652.00 | 645,906,448 |