| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 769 | 11 | -1.42% | 75,394.00 | 58,259,489 |
| 09.28 | 770 | 10 | -1.29% | 75,132.00 | 58,058,011 |
| 09.28 | 769 | 11 | -1.42% | 74,680.00 | 57,710,422 |
| 09.28 | 770 | 10 | -1.29% | 73,680.00 | 56,941,422 |
| 09.26 | 770 | 10 | -1.29% | 73,380.00 | 56,710,422 |
| 09.24 | 769 | 11 | -1.42% | 73,180.00 | 56,556,422 |
| 09.24 | 769 | 11 | -1.42% | 73,179.00 | 56,555,653 |
| 09.24 | 769 | 11 | -1.42% | 72,879.00 | 56,324,953 |
| 09.24 | 770 | 10 | -1.29% | 63,179.00 | 48,865,653 |
| 09.24 | 770 | 10 | -1.29% | 62,062.00 | 48,006,563 |