| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 771 | 9 | -1.16% | 128,577.00 | 99,390,775 |
| 09.54 | 771 | 9 | -1.16% | 128,501.00 | 99,332,179 |
| 09.53 | 771 | 9 | -1.16% | 128,367.00 | 99,228,835 |
| 09.53 | 771 | 9 | -1.16% | 127,980.00 | 98,930,458 |
| 09.52 | 771 | 9 | -1.16% | 127,464.00 | 98,532,622 |
| 09.51 | 776 | 4 | -0.52% | 119,120.00 | 92,092,907 |
| 09.50 | 773 | 7 | -0.90% | 119,020.00 | 92,015,307 |
| 09.49 | 773 | 7 | -0.90% | 117,825.00 | 91,091,572 |
| 09.49 | 773 | 7 | -0.90% | 117,675.00 | 90,975,622 |
| 09.49 | 774 | 6 | -0.77% | 116,525.00 | 90,086,672 |