| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,400 | 60 | +0.39% | 23,331.00 | 359,173,940 |
| 15.19 | 15,400 | 60 | +0.39% | 23,184.00 | 356,910,140 |
| 15.19 | 15,400 | 60 | +0.39% | 23,083.00 | 355,354,740 |
| 15.19 | 15,400 | 60 | +0.39% | 23,081.00 | 355,323,940 |
| 15.19 | 15,400 | 60 | +0.39% | 22,780.00 | 350,688,540 |
| 15.18 | 15,400 | 60 | +0.39% | 22,779.00 | 350,673,140 |
| 15.18 | 15,400 | 60 | +0.39% | 22,778.00 | 350,657,740 |
| 15.18 | 15,400 | 60 | +0.39% | 22,777.00 | 350,642,340 |
| 15.18 | 15,390 | 50 | +0.32% | 22,677.00 | 349,102,340 |
| 15.18 | 15,390 | 50 | +0.32% | 22,675.00 | 349,071,560 |