| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 631 | 8 | -1.26% | 334,007.00 | 208,773,751 |
| 15.18 | 637 | 2 | -0.32% | 326,011.00 | 203,728,275 |
| 15.17 | 633 | 6 | -0.94% | 326,010.00 | 203,727,638 |
| 15.17 | 633 | 6 | -0.94% | 325,935.00 | 203,680,163 |
| 15.17 | 633 | 6 | -0.94% | 324,135.00 | 202,540,763 |
| 15.16 | 632 | 7 | -1.10% | 324,134.00 | 202,540,130 |
| 15.16 | 633 | 6 | -0.94% | 323,634.00 | 202,224,130 |
| 15.16 | 633 | 6 | -0.94% | 323,382.00 | 202,064,614 |
| 15.11 | 633 | 6 | -0.94% | 323,334.00 | 202,034,230 |
| 15.11 | 637 | 2 | -0.32% | 322,775.00 | 201,680,383 |