| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 664 | 19 | +2.94% | 307,456.00 | 204,986,774 |
| 14.40 | 662 | 17 | +2.63% | 307,455.00 | 204,986,110 |
| 14.39 | 660 | 15 | +2.32% | 306,895.00 | 204,615,389 |
| 14.38 | 660 | 15 | +2.32% | 306,886.00 | 204,609,449 |
| 14.38 | 658 | 13 | +2.01% | 306,791.00 | 204,546,749 |
| 14.34 | 660 | 15 | +2.32% | 306,790.00 | 204,546,091 |
| 14.34 | 660 | 15 | +2.32% | 306,766.00 | 204,530,251 |
| 14.33 | 660 | 15 | +2.32% | 306,763.00 | 204,528,271 |
| 14.32 | 659 | 14 | +2.17% | 306,761.00 | 204,526,951 |
| 14.30 | 660 | 15 | +2.32% | 306,584.00 | 204,410,292 |