| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 658 | 13 | +2.01% | 309,672.00 | 206,451,951 |
| 14.51 | 662 | 17 | +2.63% | 309,671.00 | 206,451,293 |
| 14.50 | 662 | 17 | +2.63% | 309,667.00 | 206,448,645 |
| 14.49 | 662 | 17 | +2.63% | 308,157.00 | 205,449,025 |
| 14.49 | 662 | 17 | +2.63% | 308,156.00 | 205,448,363 |
| 14.47 | 659 | 14 | +2.17% | 308,155.00 | 205,447,701 |
| 14.46 | 663 | 18 | +2.79% | 307,526.00 | 205,033,189 |
| 14.45 | 663 | 18 | +2.79% | 307,521.00 | 205,029,874 |
| 14.43 | 664 | 19 | +2.94% | 307,461.00 | 204,990,094 |
| 14.42 | 664 | 19 | +2.94% | 307,460.00 | 204,989,430 |