| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 647 | 15 | -2.27% | 134,305.00 | 88,042,575 |
| 14.45 | 647 | 15 | -2.27% | 134,281.00 | 88,027,047 |
| 14.44 | 647 | 15 | -2.27% | 133,781.00 | 87,703,547 |
| 14.44 | 647 | 15 | -2.27% | 133,581.00 | 87,574,147 |
| 14.43 | 647 | 15 | -2.27% | 133,536.00 | 87,545,032 |
| 14.41 | 647 | 15 | -2.27% | 133,534.00 | 87,543,738 |
| 14.41 | 647 | 15 | -2.27% | 133,531.00 | 87,541,797 |
| 14.41 | 647 | 15 | -2.27% | 133,521.00 | 87,535,327 |
| 14.40 | 647 | 15 | -2.27% | 133,221.00 | 87,341,227 |
| 14.39 | 647 | 15 | -2.27% | 133,121.00 | 87,276,527 |