| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 660 | 15 | +2.32% | 300,635.00 | 200,477,039 |
| 14.17 | 661 | 16 | +2.48% | 300,634.00 | 200,476,379 |
| 14.16 | 662 | 17 | +2.63% | 300,604.00 | 200,456,549 |
| 14.16 | 662 | 17 | +2.63% | 300,594.00 | 200,449,929 |
| 14.16 | 662 | 17 | +2.63% | 300,583.00 | 200,442,647 |
| 14.16 | 662 | 17 | +2.63% | 300,578.00 | 200,439,337 |
| 14.15 | 663 | 18 | +2.79% | 300,573.00 | 200,436,027 |
| 14.14 | 660 | 15 | +2.32% | 300,562.00 | 200,428,744 |
| 14.14 | 659 | 14 | +2.17% | 300,555.00 | 200,424,124 |
| 14.13 | 659 | 14 | +2.17% | 300,469.00 | 200,367,450 |